Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 12:08:2700,0000,002312 300,002113 002,002013 870,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:08:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:05:3000,0000,002312 300,002113 002,002013 868,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:05:3000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:03:1400,0000,002312 300,002113 002,002013 870,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:03:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:03:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:56:3000,0000,002312 300,002113 002,002013 890,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:56:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:47:2900,0000,002312 300,002113 002,002013 900,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:47:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:47:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:46:4400,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:46:4400,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:46:4400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:44:2900,0000,002312 300,002113 002,002013 900,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:44:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:44:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:43:0000,0000,002312 300,002113 002,002013 890,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:43:0000,0000,002312 300,002113 002,002013 890,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:43:0000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:42:1400,0000,002312 300,002113 002,002013 892,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:42:1400,0000,002312 300,002113 002,002013 892,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:42:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:41:2900,0000,002312 300,002113 002,002013 890,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:41:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:41:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:39:5900,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:39:5900,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:39:5800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:28:4300,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:28:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:26:3900,0000,002312 300,002113 002,002013 862,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:26:3800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:19:4200,0000,002312 300,002113 002,002013 860,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:19:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:19:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:15:5900,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:15:5800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:12:1200,0000,002312 300,002113 002,002013 860,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:12:1100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:11:2900,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:11:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:03:5900,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:03:5900,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:03:5800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:01:2000,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:01:2000,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:01:2000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:57:5800,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007